Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 6.05 6.05 6.05 6.05 -
06 Mar, 2020 6.05 6.05 6.05 6.05 -
05 Mar, 2020 6.05 6.05 6.05 6.05 -
04 Mar, 2020 6.05 6.05 6.05 6.05 -
03 Mar, 2020 6.05 6.05 6.05 6.05 -
02 Mar, 2020 6.05 6.05 6.05 6.05 -
27 Feb, 2020 6.05 6.05 6.05 6.05 -
26 Feb, 2020 6.05 6.05 6.05 6.05 -
25 Feb, 2020 6.05 6.05 6.05 6.05 -
24 Feb, 2020 6.05 6.05 6.05 6.05 -