Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.05 6.05 6.05 6.05 -
20 Mar, 2020 6.05 6.05 6.05 6.05 -
19 Mar, 2020 6.05 6.05 6.05 6.05 -
18 Mar, 2020 6.05 6.05 6.05 6.05 -
17 Mar, 2020 6.05 6.05 6.05 6.05 -
16 Mar, 2020 6.05 6.05 6.05 6.05 -
13 Mar, 2020 6.05 6.05 6.05 6.05 -
12 Mar, 2020 6.05 6.05 6.05 6.05 -
11 Mar, 2020 6.05 6.05 6.05 6.05 -
10 Mar, 2020 6.05 6.05 6.05 6.05 -