Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 6.05 6.05 6.05 6.05 -
07 Apr, 2020 6.05 6.05 6.05 6.05 -
06 Apr, 2020 6.05 6.05 6.05 6.05 -
01 Apr, 2020 6.05 6.05 6.05 6.05 -
31 Mar, 2020 6.05 6.05 6.05 6.05 -
30 Mar, 2020 6.05 6.05 6.05 6.05 -
27 Mar, 2020 6.05 6.05 6.05 6.05 -
26 Mar, 2020 6.05 6.05 6.05 6.05 -
25 Mar, 2020 6.05 6.05 6.05 6.05 -
24 Mar, 2020 6.05 6.05 6.05 6.05 -