Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 6.05 6.05 6.05 6.05 -
20 Feb, 2020 6.05 6.05 6.05 6.05 -
19 Feb, 2020 6.05 6.05 6.05 6.05 -
18 Feb, 2020 6.05 6.05 6.05 6.05 -
17 Feb, 2020 6.05 6.05 6.05 6.05 -
14 Feb, 2020 6.05 6.05 6.05 6.05 -
13 Feb, 2020 6.05 6.05 6.05 6.05 -
12 Feb, 2020 6.05 6.05 6.05 6.05 -
11 Feb, 2020 6.05 6.05 6.05 6.05 -
10 Feb, 2020 6.05 6.05 6.05 6.05 -