Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 6.05 6.05 6.05 6.05 -
06 Feb, 2020 6.05 6.05 6.05 6.05 -
05 Feb, 2020 6.05 6.05 6.05 6.05 -
04 Feb, 2020 6.05 6.05 6.05 6.05 -
03 Feb, 2020 6.05 6.05 6.05 6.05 -
31 Jan, 2020 6.05 6.05 6.05 6.05 -
30 Jan, 2020 6.05 6.05 6.05 6.05 -
20 Jan, 2020 6.05 6.05 6.05 6.05 -
17 Jan, 2020 6.05 6.05 6.05 6.05 -
16 Jan, 2020 6.05 6.05 6.05 6.05 -