Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 6.05 6.05 6.05 6.05 -
03 Jul, 2020 6.05 6.05 6.05 6.05 -
02 Jul, 2020 6.05 6.05 6.05 6.05 -
01 Jul, 2020 6.05 6.05 6.05 6.05 -
30 Jun, 2020 6.05 6.05 6.05 6.05 -
29 Jun, 2020 6.05 6.05 6.05 6.05 -
24 Jun, 2020 6.05 6.05 6.05 6.05 -
23 Jun, 2020 6.05 6.05 6.05 6.05 -
22 Jun, 2020 6.05 6.05 6.05 6.05 -
19 Jun, 2020 6.05 6.05 6.05 6.05 -