Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 6.05 6.05 6.05 6.05 -
17 Jul, 2020 6.05 6.05 6.05 6.05 -
16 Jul, 2020 6.05 6.05 6.05 6.05 -
15 Jul, 2020 6.05 6.05 6.05 6.05 -
14 Jul, 2020 6.05 6.05 6.05 6.05 -
13 Jul, 2020 6.05 6.05 6.05 6.05 -
10 Jul, 2020 6.05 6.05 6.05 6.05 -
09 Jul, 2020 6.05 6.05 6.05 6.05 -
08 Jul, 2020 6.05 6.05 6.05 6.05 -
07 Jul, 2020 6.05 6.05 6.05 6.05 -