Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 6.05 6.05 6.05 6.05 -
17 Jun, 2020 6.05 6.05 6.05 6.05 -
16 Jun, 2020 6.05 6.05 6.05 6.05 -
15 Jun, 2020 6.05 6.05 6.05 6.05 -
12 Jun, 2020 6.05 6.05 6.05 6.05 -
11 Jun, 2020 6.05 6.05 6.05 6.05 -
10 Jun, 2020 6.05 6.05 6.05 6.05 -
09 Jun, 2020 6.05 6.05 6.05 6.05 -
08 Jun, 2020 6.05 6.05 6.05 6.05 -
05 Jun, 2020 6.05 6.05 6.05 6.05 -