Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 6.05 6.05 6.05 6.05 -
03 Jun, 2020 6.05 6.05 6.05 6.05 -
02 Jun, 2020 6.05 6.05 6.05 6.05 -
01 Jun, 2020 6.05 6.05 6.05 6.05 -
29 May, 2020 6.05 6.05 6.05 6.05 -
28 May, 2020 6.05 6.05 6.05 6.05 -
27 May, 2020 6.05 6.05 6.05 6.05 -
26 May, 2020 6.05 6.05 6.05 6.05 -
25 May, 2020 6.05 6.05 6.05 6.05 -
22 May, 2020 6.05 6.05 6.05 6.05 -