Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 6.05 6.05 6.05 6.05 -
14 Aug, 2020 6.05 6.05 6.05 6.05 -
13 Aug, 2020 6.05 6.05 6.05 6.05 -
12 Aug, 2020 6.05 6.05 6.05 6.05 -
11 Aug, 2020 6.05 6.05 6.05 6.05 -
10 Aug, 2020 6.05 6.05 6.05 6.05 -
07 Aug, 2020 6.05 6.05 6.05 6.05 -
06 Aug, 2020 6.05 6.05 6.05 6.05 -
05 Aug, 2020 6.05 6.05 6.05 6.05 -
04 Aug, 2020 6.05 6.05 6.05 6.05 -