Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 6.05 6.05 6.05 6.05 -
28 Aug, 2020 6.05 6.05 6.05 6.05 -
27 Aug, 2020 6.05 6.05 6.05 6.05 -
26 Aug, 2020 6.05 6.05 6.05 6.05 -
25 Aug, 2020 6.05 6.05 6.05 6.05 -
24 Aug, 2020 6.05 6.05 6.05 6.05 -
21 Aug, 2020 6.05 6.05 6.05 6.05 -
20 Aug, 2020 6.05 6.05 6.05 6.05 -
19 Aug, 2020 6.05 6.05 6.05 6.05 -
18 Aug, 2020 6.05 6.05 6.05 6.05 -