Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 6.05 6.05 6.05 6.05 -
31 Jul, 2020 6.05 6.05 6.05 6.05 -
30 Jul, 2020 6.05 6.05 6.05 6.05 -
29 Jul, 2020 6.05 6.05 6.05 6.05 -
28 Jul, 2020 6.05 6.05 6.05 6.05 -
27 Jul, 2020 6.05 6.05 6.05 6.05 -
24 Jul, 2020 6.05 6.05 6.05 6.05 -
23 Jul, 2020 6.05 6.05 6.05 6.05 -
22 Jul, 2020 6.05 6.05 6.05 6.05 -
21 Jul, 2020 6.05 6.05 6.05 6.05 -