Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 6.05 6.05 6.05 6.05 -
11 Nov, 2020 6.05 6.05 6.05 6.05 -
10 Nov, 2020 6.05 6.05 6.05 6.05 -
09 Nov, 2020 6.05 6.05 6.05 6.05 -
06 Nov, 2020 6.05 6.05 6.05 6.05 -
05 Nov, 2020 6.05 6.05 6.05 6.05 -
04 Nov, 2020 6.05 6.05 6.05 6.05 -
03 Nov, 2020 6.05 6.05 6.05 6.05 -
02 Nov, 2020 6.05 6.05 6.05 6.05 -
30 Oct, 2020 6.05 6.05 6.05 6.05 -