Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 6.05 6.05 6.05 6.05 -
14 Oct, 2020 6.05 6.05 6.05 6.05 -
13 Oct, 2020 6.05 6.05 6.05 6.05 -
12 Oct, 2020 6.05 6.05 6.05 6.05 -
08 Oct, 2020 6.05 6.05 6.05 6.05 -
07 Oct, 2020 6.05 6.05 6.05 6.05 -
06 Oct, 2020 6.05 6.05 6.05 6.05 -
05 Oct, 2020 6.05 6.05 6.05 6.05 -
30 Sep, 2020 6.05 6.05 6.05 6.05 -
29 Sep, 2020 6.05 6.05 6.05 6.05 -