Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 6.05 6.05 6.05 6.05 -
28 Oct, 2020 6.05 6.05 6.05 6.05 -
27 Oct, 2020 6.05 6.05 6.05 6.05 -
26 Oct, 2020 6.05 6.05 6.05 6.05 -
23 Oct, 2020 6.05 6.05 6.05 6.05 -
22 Oct, 2020 6.05 6.05 6.05 6.05 -
21 Oct, 2020 6.05 6.05 6.05 6.05 -
20 Oct, 2020 6.05 6.05 6.05 6.05 -
19 Oct, 2020 6.05 6.05 6.05 6.05 -
16 Oct, 2020 6.05 6.05 6.05 6.05 -