Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 6.05 6.05 6.05 6.05 -
25 Nov, 2020 6.05 6.05 6.05 6.05 -
24 Nov, 2020 6.05 6.05 6.05 6.05 -
23 Nov, 2020 6.05 6.05 6.05 6.05 -
20 Nov, 2020 6.05 6.05 6.05 6.05 -
19 Nov, 2020 6.05 6.05 6.05 6.05 -
18 Nov, 2020 6.05 6.05 6.05 6.05 -
17 Nov, 2020 6.05 6.05 6.05 6.05 -
16 Nov, 2020 6.05 6.05 6.05 6.05 -
13 Nov, 2020 6.05 6.05 6.05 6.05 -