Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 6.05 6.05 6.05 6.05 -
09 Dec, 2020 6.05 6.05 6.05 6.05 -
08 Dec, 2020 6.05 6.05 6.05 6.05 -
07 Dec, 2020 6.05 6.05 6.05 6.05 -
04 Dec, 2020 6.05 6.05 6.05 6.05 -
03 Dec, 2020 6.05 6.05 6.05 6.05 -
02 Dec, 2020 6.05 6.05 6.05 6.05 -
01 Dec, 2020 6.05 6.05 6.05 6.05 -
30 Nov, 2020 6.05 6.05 6.05 6.05 -
27 Nov, 2020 6.05 6.05 6.05 6.05 -