Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 6.05 6.05 6.05 6.05 -
07 Jan, 2021 6.05 6.05 6.05 6.05 -
06 Jan, 2021 6.05 6.05 6.05 6.05 -
05 Jan, 2021 6.05 6.05 6.05 6.05 -
04 Jan, 2021 6.05 6.05 6.05 6.05 -
31 Dec, 2020 6.05 6.05 6.05 6.05 -
30 Dec, 2020 6.05 6.05 6.05 6.05 -
29 Dec, 2020 6.05 6.05 6.05 6.05 -
28 Dec, 2020 6.05 6.05 6.05 6.05 -
25 Dec, 2020 6.05 6.05 6.05 6.05 -