Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 6.05 6.05 6.05 6.05 -
23 Dec, 2020 6.05 6.05 6.05 6.05 -
22 Dec, 2020 6.05 6.05 6.05 6.05 -
21 Dec, 2020 6.05 6.05 6.05 6.05 -
18 Dec, 2020 6.05 6.05 6.05 6.05 -
17 Dec, 2020 6.05 6.05 6.05 6.05 -
16 Dec, 2020 6.05 6.05 6.05 6.05 -
15 Dec, 2020 6.05 6.05 6.05 6.05 -
14 Dec, 2020 6.05 6.05 6.05 6.05 -
11 Dec, 2020 6.05 6.05 6.05 6.05 -