Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 142.0 | 144.0 | 142.0 | 144.0 | 58.08 Thousand |
| 02 Oct, 2025 | 143.0 | 143.0 | 141.0 | 141.5 | 50.1 Thousand |
| 01 Oct, 2025 | 142.5 | 143.0 | 142.0 | 142.5 | 49.01 Thousand |
| 30 Sep, 2025 | 141.0 | 142.5 | 141.0 | 142.5 | 35.05 Thousand |
| 29 Sep, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 26 Sep, 2025 | 142.5 | 143.5 | 141.0 | 141.0 | 117.01 Thousand |
| 25 Sep, 2025 | 144.5 | 144.5 | 142.5 | 143.0 | 50 Thousand |
| 24 Sep, 2025 | 144.0 | 145.0 | 143.5 | 144.0 | 27 Thousand |
| 23 Sep, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 79.69 Thousand |
| 22 Sep, 2025 | 145.5 | 145.5 | 145.0 | 145.0 | 23.27 Thousand |
6264
6265
6266
6248
6259
6261