Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 158.0 | 158.0 | 157.0 | 157.5 | 39.72 Thousand |
| 24 Feb, 2025 | 158.5 | 159.5 | 158.5 | 158.5 | 41.37 Thousand |
| 21 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.0 | 60.97 Thousand |
| 20 Feb, 2025 | 158.5 | 160.0 | 158.5 | 160.0 | 58.29 Thousand |
| 19 Feb, 2025 | 158.5 | 159.0 | 157.5 | 158.5 | 40.33 Thousand |
| 18 Feb, 2025 | 158.0 | 159.5 | 157.0 | 157.5 | 94.67 Thousand |
| 17 Feb, 2025 | 153.5 | 161.5 | 153.5 | 157.5 | 259.51 Thousand |
| 14 Feb, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 38.37 Thousand |
| 13 Feb, 2025 | 153.0 | 155.0 | 153.0 | 153.5 | 63.71 Thousand |
| 12 Feb, 2025 | 152.5 | 152.5 | 150.5 | 151.5 | 64.18 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B