Planet Technology Corporation (6263.TWO)

TWD 150.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 155.5 155.5 154.5 155.0 4191.00
22 May, 2025 155.5 155.5 155.5 155.5 6420.00
21 May, 2025 154.0 154.0 154.0 154.0 1382.00
20 May, 2025 153.5 153.5 153.5 153.5 1075.00
19 May, 2025 154.5 155.0 153.5 153.5 5001.00
16 May, 2025 156.5 157.0 156.0 156.5 41.16 Thousand
15 May, 2025 156.5 156.5 155.0 155.5 31.65 Thousand
14 May, 2025 156.5 157.0 155.5 156.5 52 Thousand
13 May, 2025 158.0 158.5 155.5 155.5 73.82 Thousand
12 May, 2025 160.0 160.0 155.5 156.0 166.21 Thousand