Planet Technology Corporation (6263.TWO)

TWD 137.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 141.5 144.5 137.5 138.5 106.15 Thousand
11 Apr, 2025 131.5 137.5 130.0 137.0 107.29 Thousand
10 Apr, 2025 137.5 137.5 137.5 137.5 56.85 Thousand
09 Apr, 2025 132.0 137.0 123.0 125.0 563.93 Thousand
08 Apr, 2025 130.5 136.0 128.5 135.0 398.46 Thousand
07 Apr, 2025 139.5 139.5 139.5 139.5 57.19 Thousand
02 Apr, 2025 153.0 155.0 151.5 155.0 28.97 Thousand
01 Apr, 2025 149.5 152.5 149.5 152.5 43.64 Thousand
31 Mar, 2025 150.5 152.0 148.5 149.5 179.88 Thousand
28 Mar, 2025 156.0 156.0 153.0 154.5 52.68 Thousand