Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 127.0 | 128.0 | 125.5 | 125.5 | 106.09 Thousand |
| 18 Nov, 2025 | 128.5 | 129.0 | 126.5 | 127.0 | 96 Thousand |
| 17 Nov, 2025 | 132.5 | 132.5 | 129.0 | 129.5 | 67.02 Thousand |
| 14 Nov, 2025 | 131.0 | 133.0 | 131.0 | 132.5 | 107.2 Thousand |
| 13 Nov, 2025 | 130.5 | 134.5 | 130.5 | 131.0 | 149.33 Thousand |
| 12 Nov, 2025 | 130.0 | 131.5 | 129.5 | 130.5 | 52.01 Thousand |
| 11 Nov, 2025 | 129.5 | 131.0 | 129.5 | 130.0 | 38 Thousand |
| 10 Nov, 2025 | 130.0 | 130.0 | 128.5 | 130.0 | 107.05 Thousand |
| 07 Nov, 2025 | 131.0 | 131.0 | 129.5 | 130.0 | 45 Thousand |
| 06 Nov, 2025 | 130.5 | 131.5 | 130.5 | 131.0 | 32 Thousand |
6264
6265
6266
6248
6259
6261