Planet Technology Corporation (6263.TWO)
TWD 150.5
(-1.63%)
TWD 150.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 156.5 | 157.0 | 156.0 | 156.5 | 41.16 Thousand |
| 15 May, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 31.65 Thousand |
| 14 May, 2025 | 156.5 | 157.0 | 155.5 | 156.5 | 52 Thousand |
| 13 May, 2025 | 158.0 | 158.5 | 155.5 | 155.5 | 73.82 Thousand |
| 12 May, 2025 | 160.0 | 160.0 | 155.5 | 156.0 | 166.21 Thousand |
| 09 May, 2025 | 160.5 | 162.0 | 159.0 | 159.0 | 412.82 Thousand |
| 08 May, 2025 | 153.5 | 159.0 | 153.5 | 157.5 | 247.57 Thousand |
| 07 May, 2025 | 155.5 | 155.5 | 153.5 | 153.5 | 84.79 Thousand |
| 06 May, 2025 | 154.0 | 156.0 | 153.0 | 154.0 | 236.62 Thousand |
| 05 May, 2025 | 153.0 | 153.5 | 149.5 | 152.5 | 179.95 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B