Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 131.5 133.5 131.5 133.5 78.02 Thousand
20 Oct, 2025 133.5 133.5 131.0 131.5 106.14 Thousand
17 Oct, 2025 133.5 134.0 131.5 133.5 96.59 Thousand
16 Oct, 2025 136.0 136.0 133.0 133.5 174.4 Thousand
15 Oct, 2025 136.0 136.0 134.0 134.5 93.41 Thousand
14 Oct, 2025 138.0 138.5 135.5 136.0 104.55 Thousand
13 Oct, 2025 135.0 138.0 134.0 137.0 69.04 Thousand
09 Oct, 2025 139.0 139.5 138.5 138.5 60.01 Thousand
08 Oct, 2025 141.0 141.0 138.0 140.0 209.17 Thousand
07 Oct, 2025 143.0 144.0 142.5 144.0 58.24 Thousand