Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 152.5 | 153.5 | 152.0 | 152.0 | 64.18 Thousand |
| 10 Feb, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 27.63 Thousand |
| 07 Feb, 2025 | 151.5 | 153.0 | 150.5 | 153.0 | 70.51 Thousand |
| 06 Feb, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 46.2 Thousand |
| 05 Feb, 2025 | 153.0 | 153.0 | 151.0 | 153.0 | 45.98 Thousand |
| 04 Feb, 2025 | 149.0 | 152.0 | 148.0 | 152.0 | 52.16 Thousand |
| 03 Feb, 2025 | 151.0 | 151.0 | 148.0 | 148.0 | 59.46 Thousand |
| 22 Jan, 2025 | 151.0 | 151.5 | 150.5 | 151.0 | 51.47 Thousand |
| 21 Jan, 2025 | 150.5 | 150.5 | 150.0 | 150.5 | 42.76 Thousand |
| 20 Jan, 2025 | 153.5 | 153.5 | 149.0 | 150.0 | 55.58 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B