Planet Technology (6263)
TWD 143.5
(0.35%)
TWD 143.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 146.5 | 147.5 | 146.0 | 146.5 | 41.14 Thousand |
| 16 Jun, 2025 | 146.0 | 147.0 | 145.5 | 146.5 | 41.01 Thousand |
| 13 Jun, 2025 | 147.0 | 148.0 | 146.0 | 147.5 | 73.2 Thousand |
| 12 Jun, 2025 | 146.5 | 148.5 | 146.5 | 147.5 | 49.1 Thousand |
| 11 Jun, 2025 | 147.0 | 147.5 | 146.0 | 146.5 | 42 Thousand |
| 10 Jun, 2025 | 146.0 | 148.0 | 146.0 | 146.0 | 300.01 Thousand |
| 09 Jun, 2025 | 154.0 | 156.0 | 153.5 | 154.0 | 220.02 Thousand |
| 06 Jun, 2025 | 157.5 | 158.5 | 157.0 | 157.5 | 104.01 Thousand |
| 05 Jun, 2025 | 157.0 | 158.0 | 156.5 | 157.5 | 92 Thousand |
| 04 Jun, 2025 | 157.0 | 158.0 | 156.0 | 157.0 | 100.14 Thousand |
6264
6265
6266
6248
6259
6261