Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 145.0 | 145.5 | 144.5 | 144.5 | 36 Thousand |
| 18 Sep, 2025 | 146.5 | 146.5 | 145.0 | 145.5 | 31 Thousand |
| 17 Sep, 2025 | 146.5 | 147.0 | 145.0 | 145.0 | 49 Thousand |
| 16 Sep, 2025 | 148.5 | 148.5 | 146.5 | 147.5 | 53.23 Thousand |
| 15 Sep, 2025 | 151.5 | 151.5 | 148.0 | 149.0 | 37.01 Thousand |
| 12 Sep, 2025 | 150.5 | 151.5 | 149.0 | 150.0 | 86.13 Thousand |
| 11 Sep, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 178.23 Thousand |
| 10 Sep, 2025 | 149.0 | 151.0 | 147.5 | 149.5 | 139.34 Thousand |
| 09 Sep, 2025 | 144.0 | 148.0 | 144.0 | 147.0 | 158.01 Thousand |
| 08 Sep, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 15 Thousand |
6264
6265
6266
6248
6259
6261