Planet Technology Corporation (6263.TWO)
TWD 150.5
(-1.63%)
TWD 150.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 157.0 | 157.0 | 156.0 | 156.5 | 36.22 Thousand |
| 03 Jun, 2025 | 155.0 | 156.5 | 155.0 | 156.0 | 49.25 Thousand |
| 02 Jun, 2025 | 153.0 | 154.5 | 153.0 | 153.5 | 32.52 Thousand |
| 29 May, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 34.81 Thousand |
| 28 May, 2025 | 153.5 | 155.5 | 152.5 | 153.5 | 37.92 Thousand |
| 27 May, 2025 | 155.5 | 155.5 | 153.0 | 153.0 | 52.99 Thousand |
| 26 May, 2025 | 156.0 | 157.0 | 155.0 | 155.0 | 53.63 Thousand |
| 23 May, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 25.76 Thousand |
| 22 May, 2025 | 155.5 | 155.5 | 154.5 | 155.0 | 38.1 Thousand |
| 21 May, 2025 | 154.0 | 154.5 | 153.0 | 154.5 | 29.2 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B