Planet Technology Corporation (6263.TWO)
TWD 137.5
(1.48%)
TWD 137.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 157.0 | 157.5 | 156.0 | 156.5 | 28.52 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 28.79 Thousand |
| 20 Mar, 2025 | 155.5 | 157.0 | 155.0 | 155.5 | 29.8 Thousand |
| 19 Mar, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 32.95 Thousand |
| 18 Mar, 2025 | 155.0 | 156.0 | 154.5 | 155.5 | 29.6 Thousand |
| 17 Mar, 2025 | 155.5 | 156.0 | 154.0 | 154.0 | 103.13 Thousand |
| 14 Mar, 2025 | 156.0 | 156.5 | 155.5 | 155.5 | 52.1 Thousand |
| 13 Mar, 2025 | 160.0 | 160.0 | 156.5 | 157.5 | 43.33 Thousand |
| 12 Mar, 2025 | 160.0 | 160.0 | 157.5 | 159.0 | 56.71 Thousand |
| 11 Mar, 2025 | 159.0 | 160.0 | 151.5 | 160.0 | 100.82 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B