Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 130.5 | 131.5 | 129.5 | 130.5 | 49.15 Thousand |
| 04 Nov, 2025 | 132.0 | 132.0 | 130.0 | 130.5 | 63.06 Thousand |
| 03 Nov, 2025 | 133.0 | 133.5 | 132.0 | 132.5 | 25 Thousand |
| 31 Oct, 2025 | 132.0 | 133.0 | 132.0 | 132.5 | 49 Thousand |
| 30 Oct, 2025 | 133.5 | 133.5 | 131.5 | 132.0 | 35.41 Thousand |
| 29 Oct, 2025 | 133.0 | 134.0 | 132.5 | 133.0 | 29 Thousand |
| 28 Oct, 2025 | 132.5 | 133.0 | 131.5 | 133.0 | 44 Thousand |
| 27 Oct, 2025 | 134.5 | 135.0 | 131.5 | 132.0 | 71 Thousand |
| 23 Oct, 2025 | 134.0 | 135.0 | 133.5 | 134.0 | 40.28 Thousand |
| 22 Oct, 2025 | 134.0 | 137.0 | 134.0 | 135.0 | 82 Thousand |
6264
6265
6266
6248
6259
6261