Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 142.5 | 143.0 | 142.0 | 142.0 | 18.02 Thousand |
| 21 Aug, 2025 | 141.0 | 143.5 | 141.0 | 142.0 | 54.01 Thousand |
| 20 Aug, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 175.2 Thousand |
| 19 Aug, 2025 | 146.5 | 146.5 | 143.5 | 143.5 | 69.12 Thousand |
| 18 Aug, 2025 | 144.0 | 146.0 | 144.0 | 145.5 | 73 Thousand |
| 15 Aug, 2025 | 145.5 | 145.5 | 143.5 | 144.0 | 98.06 Thousand |
| 14 Aug, 2025 | 146.5 | 146.5 | 145.0 | 145.5 | 75.5 Thousand |
| 13 Aug, 2025 | 148.5 | 148.5 | 146.5 | 146.5 | 52.16 Thousand |
| 12 Aug, 2025 | 148.0 | 148.0 | 147.0 | 147.5 | 45.12 Thousand |
| 11 Aug, 2025 | 149.0 | 149.5 | 148.0 | 149.5 | 32 Thousand |
6264
6265
6266
6248
6259
6261