Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 165.5 168.0 164.5 165.0 579 Thousand
11 Sep, 2024 160.5 168.0 160.5 163.0 231.92 Thousand
10 Sep, 2024 166.0 168.0 160.0 160.5 229 Thousand
09 Sep, 2024 166.0 167.0 164.0 166.0 124 Thousand
08 Sep, 2024 166.0 167.0 164.0 166.0 74 Thousand
06 Sep, 2024 166.5 168.5 166.0 167.0 69.08 Thousand
05 Sep, 2024 170.0 170.0 165.5 166.5 67 Thousand
04 Sep, 2024 169.0 169.5 163.0 166.5 173.53 Thousand
03 Sep, 2024 174.0 174.5 170.5 172.0 167 Thousand
02 Sep, 2024 174.0 176.0 171.5 171.5 136.19 Thousand