Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 41.01 Thousand |
| 24 Jul, 2025 | 153.5 | 153.5 | 151.0 | 153.0 | 49 Thousand |
| 23 Jul, 2025 | 149.5 | 153.0 | 147.0 | 153.0 | 169.1 Thousand |
| 22 Jul, 2025 | 149.5 | 150.0 | 148.0 | 148.0 | 69.05 Thousand |
| 21 Jul, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 32.18 Thousand |
| 18 Jul, 2025 | 149.0 | 149.5 | 148.5 | 149.0 | 45 Thousand |
| 17 Jul, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 53.32 Thousand |
| 16 Jul, 2025 | 146.5 | 148.5 | 146.5 | 147.0 | 36.06 Thousand |
| 15 Jul, 2025 | 147.0 | 148.0 | 146.5 | 147.5 | 26.01 Thousand |
| 14 Jul, 2025 | 145.5 | 147.0 | 145.0 | 146.5 | 43 Thousand |
6264
6265
6266
6248
6259
6261