Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 167.5 169.0 165.5 167.0 366 Thousand
19 Aug, 2024 157.0 167.0 157.0 166.0 351 Thousand
18 Aug, 2024 157.0 167.0 157.0 166.0 341 Thousand
16 Aug, 2024 157.0 160.0 156.0 157.0 116.42 Thousand
15 Aug, 2024 154.5 158.0 154.5 155.5 125.21 Thousand
14 Aug, 2024 158.5 158.5 154.5 155.0 132.2 Thousand
13 Aug, 2024 154.5 155.0 152.5 154.0 129 Thousand
12 Aug, 2024 152.0 155.0 152.0 153.5 115.64 Thousand
11 Aug, 2024 152.0 155.0 152.0 153.5 112 Thousand
09 Aug, 2024 153.5 155.5 151.5 152.0 148.63 Thousand