Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 145.0 | 146.0 | 144.0 | 145.5 | 29 Thousand |
| 26 Jun, 2025 | 145.0 | 145.5 | 145.0 | 145.5 | 20 Thousand |
| 25 Jun, 2025 | 146.5 | 147.0 | 144.5 | 145.0 | 41.02 Thousand |
| 24 Jun, 2025 | 142.5 | 146.5 | 142.5 | 145.5 | 62.04 Thousand |
| 23 Jun, 2025 | 142.0 | 142.0 | 140.5 | 141.5 | 44.26 Thousand |
| 20 Jun, 2025 | 146.0 | 146.0 | 143.5 | 143.5 | 65 Thousand |
| 19 Jun, 2025 | 147.0 | 152.5 | 145.5 | 146.5 | 142 Thousand |
| 18 Jun, 2025 | 147.0 | 147.5 | 147.0 | 147.5 | 30 Thousand |
| 17 Jun, 2025 | 146.5 | 147.5 | 146.0 | 146.5 | 41.14 Thousand |
| 16 Jun, 2025 | 146.0 | 147.0 | 145.5 | 146.5 | 41.01 Thousand |
6264
6265
6266
6248
6259
6261