Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 143.0 | 146.0 | 143.0 | 145.5 | 23.01 Thousand |
| 10 Jul, 2025 | 144.5 | 144.5 | 142.5 | 143.0 | 20.05 Thousand |
| 09 Jul, 2025 | 141.5 | 144.0 | 141.5 | 144.0 | 21.1 Thousand |
| 08 Jul, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 17.06 Thousand |
| 07 Jul, 2025 | 144.5 | 144.5 | 141.0 | 141.0 | 53.09 Thousand |
| 04 Jul, 2025 | 143.5 | 146.0 | 143.5 | 144.0 | 45 Thousand |
| 03 Jul, 2025 | 146.0 | 146.0 | 145.0 | 145.0 | 20 Thousand |
| 02 Jul, 2025 | 144.5 | 145.5 | 144.5 | 145.0 | 15 Thousand |
| 01 Jul, 2025 | 145.0 | 145.0 | 143.5 | 145.0 | 17 Thousand |
| 30 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.5 | 40 Thousand |
6264
6265
6266
6248
6259
6261