Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 174.0 176.0 171.5 171.5 132 Thousand
30 Aug, 2024 176.0 176.5 172.5 173.0 138.65 Thousand
29 Aug, 2024 175.5 175.5 173.5 174.5 135 Thousand
28 Aug, 2024 177.5 177.5 174.0 174.0 181.65 Thousand
27 Aug, 2024 175.5 177.0 174.0 176.0 336.6 Thousand
26 Aug, 2024 174.0 176.5 172.0 175.0 357.74 Thousand
25 Aug, 2024 174.0 176.5 172.0 175.0 351 Thousand
23 Aug, 2024 173.0 175.5 172.5 173.0 462.96 Thousand
22 Aug, 2024 172.0 174.5 169.0 172.5 456 Thousand
21 Aug, 2024 167.0 174.0 165.0 170.5 372.9 Thousand