Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 148.0 151.0 147.5 151.0 86.49 Thousand
07 Aug, 2024 142.5 152.0 142.5 151.0 198.92 Thousand
06 Aug, 2024 142.0 146.0 133.0 141.5 362.42 Thousand
05 Aug, 2024 153.0 153.0 140.5 140.5 511.08 Thousand
02 Aug, 2024 158.0 160.0 155.5 155.5 150.72 Thousand
01 Aug, 2024 158.0 165.0 158.0 160.5 229.09 Thousand
31 Jul, 2024 158.0 158.0 155.0 156.0 127.09 Thousand
30 Jul, 2024 154.0 159.0 152.5 158.0 168.22 Thousand
29 Jul, 2024 162.0 162.0 154.0 154.0 393.48 Thousand
26 Jul, 2024 160.0 160.0 156.0 158.5 244.93 Thousand