Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 147.0 148.0 146.0 147.5 73.2 Thousand
12 Jun, 2025 146.5 148.5 146.5 147.5 49.1 Thousand
11 Jun, 2025 147.0 147.5 146.0 146.5 42 Thousand
10 Jun, 2025 146.0 148.0 146.0 146.0 300.01 Thousand
09 Jun, 2025 154.0 156.0 153.5 154.0 220.02 Thousand
06 Jun, 2025 157.5 158.5 157.0 157.5 104.01 Thousand
05 Jun, 2025 157.0 158.0 156.5 157.5 92 Thousand
04 Jun, 2025 157.0 158.0 156.0 157.0 100.14 Thousand
03 Jun, 2025 155.0 156.5 154.5 155.0 100.1 Thousand
02 Jun, 2025 153.0 154.5 153.0 154.0 50 Thousand