Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 185.0 187.0 182.5 183.0 1.29 Million
09 Jul, 2024 172.5 185.0 170.5 182.5 1.04 Million
08 Jul, 2024 184.0 185.0 175.0 175.0 646.6 Thousand
05 Jul, 2024 191.5 195.5 186.5 187.0 1.93 Million
04 Jul, 2024 172.5 186.5 171.5 184.5 1.44 Million
03 Jul, 2024 172.5 175.0 171.0 171.0 216 Thousand
02 Jul, 2024 172.5 174.5 171.0 171.0 285 Thousand
01 Jul, 2024 182.5 182.5 177.0 178.5 424 Thousand
28 Jun, 2024 181.5 183.0 178.5 180.0 496 Thousand
27 Jun, 2024 182.0 182.0 176.0 176.5 282 Thousand