Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 29.06 Thousand |
| 14 May, 2025 | 156.5 | 157.0 | 155.5 | 156.5 | 50.02 Thousand |
| 13 May, 2025 | 158.0 | 158.5 | 155.5 | 155.5 | 70.3 Thousand |
| 12 May, 2025 | 160.0 | 160.0 | 155.5 | 156.0 | 161.42 Thousand |
| 09 May, 2025 | 160.5 | 162.0 | 159.0 | 159.0 | 406.3 Thousand |
| 08 May, 2025 | 153.5 | 159.0 | 153.5 | 157.5 | 243.88 Thousand |
| 07 May, 2025 | 155.5 | 155.5 | 153.5 | 153.5 | 80.44 Thousand |
| 06 May, 2025 | 154.0 | 156.0 | 153.0 | 154.0 | 232.02 Thousand |
| 05 May, 2025 | 153.0 | 153.5 | 149.5 | 152.5 | 175.29 Thousand |
| 02 May, 2025 | 145.0 | 154.0 | 145.0 | 153.0 | 162.19 Thousand |
6264
6265
6266
6248
6259
6261