Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 177.0 182.5 177.0 180.0 584 Thousand
25 Jun, 2024 173.0 176.5 171.0 176.5 180 Thousand
24 Jun, 2024 177.0 177.0 173.0 173.0 182 Thousand
21 Jun, 2024 179.5 179.5 175.5 176.5 213 Thousand
20 Jun, 2024 179.5 180.5 177.0 178.0 190 Thousand
19 Jun, 2024 182.5 183.0 176.5 177.5 346 Thousand
18 Jun, 2024 182.5 185.0 179.0 181.0 1.01 Million
17 Jun, 2024 169.0 182.0 168.5 180.5 1.28 Million
14 Jun, 2024 171.5 174.0 169.0 169.5 239 Thousand
13 Jun, 2024 170.0 171.5 169.5 171.5 172 Thousand