Planet Technology Corporation (6263.TWO)

TWD 140.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.0 167.0 164.0 166.0 124 Thousand
08 Sep, 2024 166.0 167.0 164.0 166.0 74 Thousand
06 Sep, 2024 166.5 168.5 166.0 167.0 69.08 Thousand
05 Sep, 2024 170.0 170.0 165.5 166.5 67 Thousand
04 Sep, 2024 169.0 169.5 163.0 166.5 173.53 Thousand
03 Sep, 2024 174.0 174.5 170.5 172.0 167 Thousand
02 Sep, 2024 174.0 176.0 171.5 171.5 136.19 Thousand
01 Sep, 2024 174.0 176.0 171.5 171.5 132 Thousand
30 Aug, 2024 176.0 176.5 172.5 173.0 138.65 Thousand
29 Aug, 2024 175.5 175.5 173.5 174.5 135 Thousand