Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 170.0 172.5 169.0 169.5 155 Thousand
11 Jun, 2024 174.0 176.5 169.0 169.0 328 Thousand
07 Jun, 2024 174.5 177.0 174.0 175.0 315 Thousand
06 Jun, 2024 177.5 179.5 173.5 174.5 1.15 Million
05 Jun, 2024 175.5 177.0 171.5 176.0 960 Thousand
04 Jun, 2024 170.0 178.0 166.0 174.5 1.14 Million
03 Jun, 2024 170.0 172.5 168.0 168.0 296 Thousand
31 May, 2024 174.0 174.5 169.5 169.5 369 Thousand
30 May, 2024 173.0 179.0 170.5 171.0 798 Thousand
29 May, 2024 172.0 177.5 169.5 173.0 600 Thousand