Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 141.0 | 141.5 | 139.0 | 139.0 | 74.19 Thousand |
| 15 Apr, 2025 | 139.0 | 143.0 | 139.0 | 142.5 | 104.09 Thousand |
| 14 Apr, 2025 | 141.5 | 144.5 | 137.0 | 137.5 | 139.07 Thousand |
| 11 Apr, 2025 | 131.5 | 137.5 | 130.0 | 137.0 | 101.05 Thousand |
| 10 Apr, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 54 Thousand |
| 09 Apr, 2025 | 132.0 | 137.0 | 123.0 | 125.0 | 548.25 Thousand |
| 08 Apr, 2025 | 130.5 | 136.0 | 128.5 | 135.0 | 381.05 Thousand |
| 07 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 46.26 Thousand |
| 02 Apr, 2025 | 153.0 | 155.0 | 151.5 | 155.0 | 26.04 Thousand |
| 01 Apr, 2025 | 149.5 | 152.5 | 149.5 | 152.5 | 42.02 Thousand |
6264
6265
6266
6248
6259
6261