Planet Technology (6263)
TWD 144.0
(-100.0%)
TWD 144.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.5 | 153 Thousand |
| 16 Dec, 2024 | 152.5 | 155.0 | 150.0 | 150.0 | 123 Thousand |
| 13 Dec, 2024 | 154.0 | 154.0 | 152.5 | 153.0 | 68 Thousand |
| 12 Dec, 2024 | 156.5 | 158.5 | 153.5 | 154.5 | 111 Thousand |
| 11 Dec, 2024 | 157.5 | 158.5 | 156.5 | 156.5 | 53 Thousand |
| 10 Dec, 2024 | 159.0 | 160.0 | 157.5 | 158.0 | 55 Thousand |
| 09 Dec, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 96 Thousand |
| 06 Dec, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 80 Thousand |
| 05 Dec, 2024 | 164.5 | 166.5 | 164.0 | 165.5 | 107 Thousand |
| 04 Dec, 2024 | 158.5 | 162.5 | 158.0 | 162.0 | 48 Thousand |
6264
6265
6266
6248
6259
6261