Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 157.0 | 160.0 | 156.0 | 157.0 | 116.42 Thousand |
| 15 Aug, 2024 | 154.5 | 158.0 | 154.5 | 155.5 | 125.21 Thousand |
| 14 Aug, 2024 | 158.5 | 158.5 | 154.5 | 155.0 | 132.2 Thousand |
| 13 Aug, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 129 Thousand |
| 12 Aug, 2024 | 152.0 | 155.0 | 152.0 | 153.5 | 115.64 Thousand |
| 11 Aug, 2024 | 152.0 | 155.0 | 152.0 | 153.5 | 112 Thousand |
| 09 Aug, 2024 | 153.5 | 155.5 | 151.5 | 152.0 | 148.63 Thousand |
| 08 Aug, 2024 | 148.0 | 151.0 | 147.5 | 151.0 | 86.49 Thousand |
| 07 Aug, 2024 | 142.5 | 152.0 | 142.5 | 151.0 | 198.92 Thousand |
| 06 Aug, 2024 | 142.0 | 146.0 | 133.0 | 141.5 | 362.42 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B