Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 171.0 173.0 169.0 170.0 388 Thousand
27 May, 2024 175.0 175.5 170.5 170.5 483 Thousand
24 May, 2024 176.5 178.5 174.0 174.0 756 Thousand
23 May, 2024 172.0 181.5 172.0 178.0 2.49 Million
22 May, 2024 166.0 171.0 164.5 168.0 894 Thousand
21 May, 2024 165.5 166.5 163.0 166.0 898 Thousand
20 May, 2024 161.0 166.5 157.0 164.5 882 Thousand
17 May, 2024 155.5 163.0 155.5 159.0 355 Thousand
16 May, 2024 160.5 160.5 155.5 155.5 288 Thousand
15 May, 2024 156.5 160.0 155.0 159.5 489 Thousand