Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.5 | 152.0 | 148.5 | 149.5 | 172.03 Thousand |
| 28 Mar, 2025 | 156.0 | 156.0 | 153.0 | 154.5 | 50 Thousand |
| 27 Mar, 2025 | 156.5 | 158.0 | 156.5 | 157.5 | 22.05 Thousand |
| 26 Mar, 2025 | 157.0 | 159.5 | 157.0 | 158.0 | 55.63 Thousand |
| 25 Mar, 2025 | 157.5 | 158.5 | 156.0 | 156.5 | 46.03 Thousand |
| 24 Mar, 2025 | 157.0 | 157.5 | 156.0 | 156.5 | 27 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 16 Thousand |
| 20 Mar, 2025 | 155.5 | 157.0 | 155.0 | 155.5 | 29 Thousand |
| 19 Mar, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 31.05 Thousand |
| 18 Mar, 2025 | 155.0 | 156.0 | 154.5 | 155.5 | 27.24 Thousand |
6264
6265
6266
6248
6259
6261