Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 151.0 152.0 149.0 149.0 120 Thousand
26 Apr, 2024 149.5 151.5 149.0 149.0 157 Thousand
25 Apr, 2024 153.5 153.5 150.0 150.0 343 Thousand
24 Apr, 2024 146.0 157.0 145.0 155.0 639 Thousand
23 Apr, 2024 141.5 144.0 141.5 143.0 119 Thousand
22 Apr, 2024 141.5 143.5 141.0 141.5 210 Thousand
19 Apr, 2024 145.5 145.5 140.0 142.5 301 Thousand
18 Apr, 2024 146.5 146.5 144.5 146.5 203 Thousand
17 Apr, 2024 145.5 148.5 145.5 148.5 142 Thousand
16 Apr, 2024 148.0 148.0 142.0 145.0 406 Thousand