Planet Technology (6263)
TWD 142.0
(-0.35%)
TWD 142.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 167.5 | 168.5 | 166.5 | 168.0 | 49 Thousand |
| 08 Nov, 2024 | 170.5 | 171.5 | 167.5 | 167.5 | 63 Thousand |
| 07 Nov, 2024 | 170.0 | 171.0 | 168.0 | 170.0 | 104 Thousand |
| 06 Nov, 2024 | 166.0 | 168.0 | 165.0 | 167.5 | 51 Thousand |
| 05 Nov, 2024 | 163.0 | 165.0 | 163.0 | 164.0 | 34 Thousand |
| 04 Nov, 2024 | 164.0 | 164.0 | 162.5 | 163.0 | 40 Thousand |
| 01 Nov, 2024 | 161.5 | 164.5 | 161.5 | 164.0 | 75 Thousand |
| 31 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 Oct, 2024 | 164.5 | 164.5 | 163.0 | 163.0 | 53 Thousand |
| 29 Oct, 2024 | 164.5 | 164.5 | 162.5 | 163.5 | 76 Thousand |
6264
6265
6266
6248
6259
6261