Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 153.0 154.0 153.0 153.0 37.01 Thousand
13 Feb, 2025 153.0 155.0 153.0 153.5 61.15 Thousand
12 Feb, 2025 152.5 152.5 150.5 151.5 34.25 Thousand
11 Feb, 2025 152.5 153.5 152.0 152.0 63 Thousand
10 Feb, 2025 152.0 153.0 152.0 152.0 27 Thousand
07 Feb, 2025 151.5 153.0 150.5 153.0 69 Thousand
06 Feb, 2025 153.0 154.0 153.0 153.0 44.03 Thousand
05 Feb, 2025 153.0 153.0 151.0 153.0 45 Thousand
04 Feb, 2025 149.0 152.0 148.0 152.0 50 Thousand
03 Feb, 2025 151.0 151.0 148.0 148.0 53 Thousand