Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 155.5 155.5 148.0 148.5 602 Thousand
12 Apr, 2024 157.5 159.5 155.0 156.0 319 Thousand
11 Apr, 2024 156.5 157.0 154.5 155.0 189 Thousand
10 Apr, 2024 157.0 157.5 156.0 156.5 161 Thousand
09 Apr, 2024 160.5 160.5 156.5 156.5 263 Thousand
08 Apr, 2024 163.5 163.5 158.5 160.0 228 Thousand
03 Apr, 2024 159.0 164.0 158.5 160.0 446 Thousand
02 Apr, 2024 157.5 158.0 156.5 157.5 124 Thousand
01 Apr, 2024 158.0 158.0 156.0 156.5 130 Thousand
29 Mar, 2024 157.0 160.5 154.5 157.0 323 Thousand