Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 160.5 168.5 157.0 168.5 759 Thousand
13 Mar, 2024 163.5 164.0 158.0 160.0 374 Thousand
12 Mar, 2024 163.0 164.5 162.0 162.0 470 Thousand
11 Mar, 2024 156.5 164.0 156.5 162.5 481 Thousand
08 Mar, 2024 165.0 166.5 157.0 157.5 779 Thousand
07 Mar, 2024 170.5 170.5 163.0 163.0 860 Thousand
06 Mar, 2024 172.0 173.5 171.0 171.5 323 Thousand
05 Mar, 2024 175.0 176.0 171.0 173.0 812 Thousand
04 Mar, 2024 170.0 175.5 169.0 172.0 750 Thousand
01 Mar, 2024 170.5 174.5 168.5 170.0 901 Thousand