Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 154.5 | 154.5 | 153.0 | 153.5 | 48 Thousand |
| 07 Jan, 2025 | 152.5 | 155.5 | 152.5 | 155.0 | 87 Thousand |
| 06 Jan, 2025 | 150.5 | 152.0 | 150.5 | 151.5 | 37 Thousand |
| 03 Jan, 2025 | 151.0 | 151.5 | 150.0 | 151.0 | 52 Thousand |
| 02 Jan, 2025 | 150.0 | 150.5 | 149.5 | 150.5 | 29 Thousand |
| 31 Dec, 2024 | 150.0 | 150.5 | 149.0 | 150.0 | 60 Thousand |
| 30 Dec, 2024 | 150.5 | 151.0 | 150.0 | 150.0 | 24 Thousand |
| 27 Dec, 2024 | 152.0 | 152.0 | 150.5 | 151.0 | 40 Thousand |
| 26 Dec, 2024 | 151.5 | 152.5 | 151.0 | 152.0 | 48 Thousand |
| 25 Dec, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 45 Thousand |
6264
6265
6266
6248
6259
6261