Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 164.5 173.5 163.0 167.0 816 Thousand
27 Feb, 2024 177.0 177.0 166.0 166.0 1.1 Million
26 Feb, 2024 171.0 181.0 169.5 175.5 2.26 Million
23 Feb, 2024 163.0 173.0 162.0 168.0 1.62 Million
22 Feb, 2024 162.5 164.0 160.0 163.0 532 Thousand
21 Feb, 2024 161.0 163.5 160.0 160.0 405 Thousand
20 Feb, 2024 160.5 164.5 159.5 160.5 518 Thousand
19 Feb, 2024 166.5 167.5 160.0 162.0 1.54 Million
16 Feb, 2024 152.5 166.5 151.0 164.5 1.62 Million
15 Feb, 2024 154.5 156.0 149.0 152.5 658 Thousand