Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 138.5 141.0 135.5 136.0 343 Thousand
16 Jan, 2024 140.0 141.5 138.5 138.5 186 Thousand
15 Jan, 2024 143.5 143.5 140.0 140.0 241.11 Thousand
12 Jan, 2024 144.5 145.0 141.0 141.0 274 Thousand
11 Jan, 2024 140.5 147.0 140.5 144.5 598 Thousand
10 Jan, 2024 148.0 148.5 139.0 139.5 1.11 Million
09 Jan, 2024 148.0 148.0 145.0 146.0 719 Thousand
08 Jan, 2024 135.0 149.0 135.0 146.5 1.39 Million
05 Jan, 2024 143.5 147.0 143.5 144.5 241 Thousand
04 Jan, 2024 154.0 154.0 144.0 144.5 905 Thousand