Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 167.5 169.0 165.5 167.0 351 Thousand
19 Aug, 2024 157.0 167.0 157.0 166.0 341 Thousand
16 Aug, 2024 157.0 160.0 156.0 157.0 113 Thousand
15 Aug, 2024 154.5 158.0 154.5 155.5 122 Thousand
14 Aug, 2024 158.5 158.5 154.5 155.0 129 Thousand
13 Aug, 2024 154.5 155.0 152.5 154.0 68 Thousand
12 Aug, 2024 152.0 155.0 152.0 153.5 112 Thousand
09 Aug, 2024 153.5 155.5 151.5 152.0 143 Thousand
08 Aug, 2024 148.0 151.0 147.5 151.0 82 Thousand
07 Aug, 2024 142.5 152.0 142.5 151.0 190 Thousand