Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 168.0 168.0 165.5 166.0 57 Thousand
11 Nov, 2024 167.5 168.5 166.5 168.0 49 Thousand
08 Nov, 2024 170.5 171.5 167.5 167.5 63 Thousand
07 Nov, 2024 170.0 171.0 168.0 170.0 104 Thousand
06 Nov, 2024 166.0 168.0 165.0 167.5 51 Thousand
05 Nov, 2024 163.0 165.0 163.0 164.0 34 Thousand
04 Nov, 2024 164.0 164.0 162.5 163.0 40 Thousand
01 Nov, 2024 161.5 164.5 161.5 164.0 75 Thousand
31 Oct, 2024 163.0 163.0 163.0 163.0 -
30 Oct, 2024 164.5 164.5 163.0 163.0 53 Thousand