Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 153.5 158.5 151.0 154.0 838 Thousand
02 Jan, 2024 152.5 159.0 152.5 154.0 2.51 Million
29 Dec, 2023 139.0 149.5 138.0 149.5 1.26 Million
28 Dec, 2023 141.0 142.5 139.0 139.0 241 Thousand
27 Dec, 2023 143.5 150.5 141.0 141.0 1.13 Million
26 Dec, 2023 140.5 148.0 138.0 143.0 516 Thousand
25 Dec, 2023 143.5 144.5 139.0 139.0 270 Thousand
22 Dec, 2023 146.0 146.5 141.5 143.0 442 Thousand
21 Dec, 2023 142.0 148.5 142.0 146.0 582 Thousand
20 Dec, 2023 140.0 150.0 138.5 146.0 1.88 Million