TWD 153.5
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 128.0 | 128.0 | 127.0 | 127.5 | 50 Thousand |
04 Dec, 2023 | 129.0 | 129.0 | 128.0 | 128.5 | 79 Thousand |
01 Dec, 2023 | 129.0 | 129.5 | 128.0 | 128.0 | 36 Thousand |
30 Nov, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 26 Thousand |
29 Nov, 2023 | 127.5 | 128.5 | 127.5 | 128.5 | 18 Thousand |
28 Nov, 2023 | 127.5 | 128.5 | 127.0 | 127.5 | 46 Thousand |
27 Nov, 2023 | 130.0 | 130.0 | 127.0 | 127.0 | 52 Thousand |
24 Nov, 2023 | 130.5 | 131.0 | 128.5 | 129.5 | 81 Thousand |
23 Nov, 2023 | 127.5 | 129.0 | 127.5 | 129.0 | 48 Thousand |
22 Nov, 2023 | 128.5 | 128.5 | 127.0 | 127.5 | 41 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B