Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 172.0 176.0 172.0 174.0 100 Thousand
14 Oct, 2024 169.5 171.5 169.5 171.0 105 Thousand
11 Oct, 2024 171.0 172.0 170.5 171.0 80 Thousand
09 Oct, 2024 173.5 174.5 170.5 171.0 100 Thousand
08 Oct, 2024 174.0 174.0 169.5 172.5 113 Thousand
07 Oct, 2024 172.0 174.5 171.0 173.0 163 Thousand
04 Oct, 2024 176.5 178.5 169.5 171.0 363 Thousand
03 Oct, 2024 177.5 177.5 177.5 177.5 -
02 Oct, 2024 177.5 177.5 177.5 177.5 -
01 Oct, 2024 177.0 181.5 177.0 177.5 175 Thousand