Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 164.5 | 164.5 | 162.5 | 163.5 | 76 Thousand |
| 28 Oct, 2024 | 168.0 | 168.0 | 164.5 | 164.5 | 138 Thousand |
| 25 Oct, 2024 | 167.0 | 168.5 | 167.0 | 167.0 | 55 Thousand |
| 24 Oct, 2024 | 169.5 | 170.0 | 166.0 | 166.0 | 165 Thousand |
| 23 Oct, 2024 | 169.0 | 170.5 | 169.0 | 169.5 | 48 Thousand |
| 22 Oct, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 66 Thousand |
| 21 Oct, 2024 | 170.0 | 171.0 | 169.5 | 170.0 | 51 Thousand |
| 18 Oct, 2024 | 171.0 | 171.0 | 168.0 | 168.0 | 173 Thousand |
| 17 Oct, 2024 | 171.0 | 172.0 | 170.0 | 170.0 | 162 Thousand |
| 16 Oct, 2024 | 172.0 | 174.0 | 170.0 | 171.5 | 130 Thousand |
6264
6265
6266
6248
6259
6261