Planet Technology Corporation (6263.TWO)

TWD 144.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 158.0 159.0 155.5 155.5 325 Thousand
25 Mar, 2024 157.0 157.0 157.0 157.0 -
22 Mar, 2024 160.5 161.0 156.5 157.0 334 Thousand
21 Mar, 2024 164.0 164.0 159.0 159.0 341 Thousand
20 Mar, 2024 164.0 164.0 164.0 164.0 -
19 Mar, 2024 169.0 169.0 164.0 164.0 231 Thousand
18 Mar, 2024 167.0 167.0 167.0 167.0 -
15 Mar, 2024 169.5 174.0 164.5 167.0 1.36 Million
14 Mar, 2024 160.5 168.5 157.0 168.5 759 Thousand
13 Mar, 2024 163.5 164.0 158.0 160.0 374 Thousand