Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 136.0 139.5 132.0 138.0 598 Thousand
18 Dec, 2023 141.0 143.0 136.0 136.0 1.14 Million
15 Dec, 2023 131.5 144.5 130.0 143.0 1.27 Million
14 Dec, 2023 135.0 135.0 131.0 131.5 128 Thousand
13 Dec, 2023 129.5 135.0 129.5 132.5 304 Thousand
12 Dec, 2023 129.5 129.5 128.5 129.0 69 Thousand
11 Dec, 2023 130.0 130.0 129.0 129.0 31 Thousand
08 Dec, 2023 130.5 131.5 129.0 129.0 84 Thousand
07 Dec, 2023 128.5 129.0 128.5 129.0 28 Thousand
06 Dec, 2023 129.0 129.0 128.0 128.0 27 Thousand