Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 165.0 | 176.0 | 164.5 | 175.5 | 579 Thousand |
| 12 Sep, 2024 | 165.5 | 168.0 | 164.5 | 165.0 | 77 Thousand |
| 11 Sep, 2024 | 160.5 | 168.0 | 160.5 | 163.0 | 229 Thousand |
| 10 Sep, 2024 | 166.0 | 168.0 | 160.0 | 160.5 | 124 Thousand |
| 09 Sep, 2024 | 166.0 | 167.0 | 164.0 | 166.0 | 74 Thousand |
| 06 Sep, 2024 | 166.5 | 168.5 | 166.0 | 167.0 | 67 Thousand |
| 05 Sep, 2024 | 170.0 | 170.0 | 165.5 | 166.5 | 61 Thousand |
| 04 Sep, 2024 | 169.0 | 169.5 | 163.0 | 166.5 | 167 Thousand |
| 03 Sep, 2024 | 174.0 | 174.5 | 170.5 | 172.0 | 96 Thousand |
| 02 Sep, 2024 | 174.0 | 176.0 | 171.5 | 171.5 | 132 Thousand |
6264
6265
6266
6248
6259
6261