Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 176.0 | 176.5 | 172.5 | 173.0 | 135 Thousand |
| 29 Aug, 2024 | 175.5 | 175.5 | 173.5 | 174.5 | 113 Thousand |
| 28 Aug, 2024 | 177.5 | 177.5 | 174.0 | 174.0 | 177 Thousand |
| 27 Aug, 2024 | 175.5 | 177.0 | 174.0 | 176.0 | 331 Thousand |
| 26 Aug, 2024 | 174.0 | 176.5 | 172.0 | 175.0 | 351 Thousand |
| 23 Aug, 2024 | 173.0 | 175.5 | 172.5 | 173.0 | 456 Thousand |
| 22 Aug, 2024 | 172.0 | 174.5 | 169.0 | 172.5 | 366 Thousand |
| 21 Aug, 2024 | 167.0 | 174.0 | 165.0 | 170.5 | 366 Thousand |
| 20 Aug, 2024 | 167.5 | 169.0 | 165.5 | 167.0 | 351 Thousand |
| 19 Aug, 2024 | 157.0 | 167.0 | 157.0 | 166.0 | 341 Thousand |
6264
6265
6266
6248
6259
6261