Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 158.0 | 160.0 | 155.5 | 155.5 | 143 Thousand |
| 01 Aug, 2024 | 158.0 | 165.0 | 158.0 | 160.5 | 224 Thousand |
| 31 Jul, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 120 Thousand |
| 30 Jul, 2024 | 154.0 | 159.0 | 152.5 | 158.0 | 162 Thousand |
| 29 Jul, 2024 | 162.0 | 162.0 | 154.0 | 154.0 | 373 Thousand |
| 26 Jul, 2024 | 160.0 | 160.0 | 156.0 | 158.5 | 233 Thousand |
| 25 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 24 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 23 Jul, 2024 | 165.5 | 167.0 | 161.5 | 162.5 | 302 Thousand |
| 22 Jul, 2024 | 169.0 | 169.0 | 161.5 | 162.0 | 335 Thousand |
6264
6265
6266
6248
6259
6261