Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 191.5 | 195.5 | 186.5 | 187.0 | 1.93 Million |
| 04 Jul, 2024 | 172.5 | 186.5 | 171.5 | 184.5 | 1.44 Million |
| 03 Jul, 2024 | 172.5 | 175.0 | 171.0 | 171.0 | 216 Thousand |
| 02 Jul, 2024 | 172.5 | 174.5 | 171.0 | 171.0 | 285 Thousand |
| 01 Jul, 2024 | 182.5 | 182.5 | 177.0 | 178.5 | 424 Thousand |
| 28 Jun, 2024 | 181.5 | 183.0 | 178.5 | 180.0 | 496 Thousand |
| 27 Jun, 2024 | 182.0 | 182.0 | 176.0 | 176.5 | 282 Thousand |
| 26 Jun, 2024 | 177.0 | 182.5 | 177.0 | 180.0 | 584 Thousand |
| 25 Jun, 2024 | 173.0 | 176.5 | 171.0 | 176.5 | 180 Thousand |
| 24 Jun, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 182 Thousand |
6264
6265
6266
6248
6259
6261