Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 155.5 158.0 154.5 155.5 309 Thousand
26 Mar, 2024 158.0 159.0 155.5 155.5 325 Thousand
25 Mar, 2024 157.0 157.0 157.0 157.0 182.36 Thousand
22 Mar, 2024 160.5 161.0 156.5 157.0 334 Thousand
21 Mar, 2024 164.0 164.0 159.0 159.0 341 Thousand
20 Mar, 2024 164.0 164.0 164.0 164.0 276.44 Thousand
19 Mar, 2024 169.0 169.0 164.0 164.0 231 Thousand
18 Mar, 2024 167.0 167.0 167.0 167.0 202.64 Thousand
15 Mar, 2024 169.5 174.0 164.5 167.0 1.36 Million
14 Mar, 2024 160.5 168.5 157.0 168.5 759 Thousand