Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 179.5 | 179.5 | 175.5 | 176.5 | 213 Thousand |
| 20 Jun, 2024 | 179.5 | 180.5 | 177.0 | 178.0 | 190 Thousand |
| 19 Jun, 2024 | 182.5 | 183.0 | 176.5 | 177.5 | 346 Thousand |
| 18 Jun, 2024 | 182.5 | 185.0 | 179.0 | 181.0 | 1.01 Million |
| 17 Jun, 2024 | 169.0 | 182.0 | 168.5 | 180.5 | 1.28 Million |
| 14 Jun, 2024 | 171.5 | 174.0 | 169.0 | 169.5 | 239 Thousand |
| 13 Jun, 2024 | 170.0 | 171.5 | 169.5 | 171.5 | 172 Thousand |
| 12 Jun, 2024 | 170.0 | 172.5 | 169.0 | 169.5 | 155 Thousand |
| 11 Jun, 2024 | 174.0 | 176.5 | 169.0 | 169.0 | 328 Thousand |
| 07 Jun, 2024 | 174.5 | 177.0 | 174.0 | 175.0 | 315 Thousand |
6264
6265
6266
6248
6259
6261