Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 172.0 | 181.5 | 172.0 | 178.0 | 2.49 Million |
| 22 May, 2024 | 166.0 | 171.0 | 164.5 | 168.0 | 894 Thousand |
| 21 May, 2024 | 165.5 | 166.5 | 163.0 | 166.0 | 898 Thousand |
| 20 May, 2024 | 161.0 | 166.5 | 157.0 | 164.5 | 882 Thousand |
| 17 May, 2024 | 155.5 | 163.0 | 155.5 | 159.0 | 355 Thousand |
| 16 May, 2024 | 160.5 | 160.5 | 155.5 | 155.5 | 288 Thousand |
| 15 May, 2024 | 156.5 | 160.0 | 155.0 | 159.5 | 489 Thousand |
| 14 May, 2024 | 152.0 | 156.0 | 151.0 | 153.0 | 208 Thousand |
| 13 May, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 179 Thousand |
| 10 May, 2024 | 157.0 | 159.0 | 155.0 | 155.0 | 317 Thousand |
6264
6265
6266
6248
6259
6261