TWD 137.5
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 124.5 | 125.0 | 124.0 | 124.0 | 44 Thousand |
19 Sep, 2023 | 125.0 | 125.5 | 124.0 | 124.5 | 52 Thousand |
18 Sep, 2023 | 125.0 | 125.5 | 124.0 | 124.0 | 41 Thousand |
15 Sep, 2023 | 126.5 | 126.5 | 125.0 | 125.0 | 55 Thousand |
14 Sep, 2023 | 125.5 | 126.5 | 125.5 | 126.5 | 37 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B