Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 158.5 | 159.0 | 155.0 | 155.0 | 364 Thousand |
| 08 May, 2024 | 153.0 | 159.0 | 151.5 | 157.5 | 661 Thousand |
| 07 May, 2024 | 152.0 | 155.0 | 152.0 | 152.5 | 271 Thousand |
| 06 May, 2024 | 152.0 | 152.0 | 150.0 | 150.5 | 124 Thousand |
| 03 May, 2024 | 150.5 | 151.5 | 150.0 | 150.0 | 115 Thousand |
| 02 May, 2024 | 150.0 | 150.5 | 149.0 | 149.5 | 64 Thousand |
| 30 Apr, 2024 | 150.5 | 151.0 | 149.0 | 150.0 | 70 Thousand |
| 29 Apr, 2024 | 151.0 | 152.0 | 149.0 | 149.0 | 120 Thousand |
| 26 Apr, 2024 | 149.5 | 151.5 | 149.0 | 149.0 | 157 Thousand |
| 25 Apr, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 343 Thousand |
6264
6265
6266
6248
6259
6261